FUTURES & COMMODITIES

 

Energy Futures

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*OIL	106.54	+2.29	+2.197	211,055
*BRENT	111.7	UNCH	UNCH	0
*NAT GAS	7.321	+0.324	+4.63	206,395
*RBOB GAS	3.373	+0.082	+2.49	32,520

METAL FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*GOLD	1,977.1	-7.6	-0.383	137,138
*SILVER	25.855	-0.175	-0.67	50,429
*PLATINUM	991.1	+1.5	+0.15	10,785
*COPPER	4.721	+0.009	+0.18	37,353
*PALLADIUM	2,346	+6.5	+0.28	954

AGRICULTURE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*WHEAT	1,104	-17.25	-1.54	38,313
*SOYBEAN	1,664.5	-0.5	-0.03	72,854
*CORN	784.5	+6.5	+0.84	106,340
*SUGAR	20.08	-0.02	-0.1	62,697
*COFFEE	223.2	-1.95	-0.87	26,614
*COTTON	140.85	-0.66	-0.47	21,822
*ROUGH RICE	16.2	+0.44	+2.79	1,495
*COCOA	2,621	-6	-0.23	14,365

CURRENCY FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*USD IDX FUT	100.29	+0.377	+0.38	39,504
*EUR/USD FUT	1.098	-0.006	-0.51	461
*USD/JPY FUT	0.008	UNCH	UNCH	278
*GBP/USD FUT	1.308	-0.003	-0.24	106,455

LIVESTOCK FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*LV CATTLE	136.35	-0.525	-0.38	15,505
*FD CATTLE	174.5	+0.075	+0.04	3,626

INDEX FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*DOW FUT	34,389	-93	-0.27	167,165
*S&P FUT	4,389	-53.25	-1.2	1,326,331
*NAS FUT	13,892.25	-329.25	-2.32	538,771
*S&P MID MINI	2,625.2	-13.4	-0.51	15,606

INTEREST RATE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*US 30YR FUT	141.031	-2.156	-1.51	322,162
*US 10YR FUT	119.875	-0.922	-0.76	1,732,449
*US 5 YR FUT	113.273	-0.602	-0.53	1,062,573
*US 2Y FUT	105.719	-0.223	-0.21	529,360
*EURO$ 3M	98.325	-0.05	-0.05	146,630