FUTURES & COMMODITIES

 



Energy Futures

SYMBOL PRICE CHANGE %CHANGE VOLUME 
106.54+2.29+2.197211,055
111.7UNCHUNCH0
7.321+0.324+4.63206,395
3.373+0.082+2.4932,520

METAL FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME 
1,977.1-7.6-0.383137,138
25.855-0.175-0.6750,429
991.1+1.5+0.1510,785
4.721+0.009+0.1837,353
2,346+6.5+0.28954

AGRICULTURE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME 
1,104-17.25-1.5438,313
1,664.5-0.5-0.0372,854
784.5+6.5+0.84106,340
20.08-0.02-0.162,697
223.2-1.95-0.8726,614
140.85-0.66-0.4721,822
16.2+0.44+2.791,495
2,621-6-0.2314,365

CURRENCY FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME 
100.29+0.377+0.3839,504
1.098-0.006-0.51461
0.008UNCHUNCH278
1.308-0.003-0.24106,455

LIVESTOCK FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME 
136.35-0.525-0.3815,505
174.5+0.075+0.043,626

INDEX FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME 
34,389-93-0.27167,165
4,389-53.25-1.21,326,331
13,892.25-329.25-2.32538,771
2,625.2-13.4-0.5115,606

INTEREST RATE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME 
141.031-2.156-1.51322,162
119.875-0.922-0.761,732,449
113.273-0.602-0.531,062,573
105.719-0.223-0.21529,360
98.325-0.05-0.05146,630

Post a Comment

Contact Form